시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,150	1,000	+ 4.32%	4,244	100
14:28	24,150	1,000	+ 4.32%	4,230	100
14:27	24,100	950	+ 4.10%	4,228	100
14:25	24,100	950	+ 4.10%	4,205	100
14:24	24,100	950	+ 4.10%	4,195	99
14:22	24,100	950	+ 4.10%	4,193	99
14:20	24,100	950	+ 4.10%	4,191	99
14:14	24,050	900	+ 3.89%	4,109	97
14:06	24,000	850	+ 3.67%	4,107	97
14:04	24,050	900	+ 3.89%	4,105	97