시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	24,300	1,150	+ 4.97%	4,551	108
14:50	24,300	1,150	+ 4.97%	4,549	108
14:48	24,150	1,000	+ 4.32%	4,547	108
14:45	24,300	1,150	+ 4.97%	4,531	107
14:40	24,350	1,200	+ 5.18%	4,527	107
14:37	24,300	1,150	+ 4.97%	4,409	104
14:34	24,300	1,150	+ 4.97%	4,408	104
14:32	24,250	1,100	+ 4.75%	4,379	104
14:31	24,150	1,000	+ 4.32%	4,313	102
14:30	24,150	1,000	+ 4.32%	4,294	102