시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,450	300	+ 1.30%	389	9
09:18	23,400	250	+ 1.08%	372	9
09:16	23,400	250	+ 1.08%	291	7
09:14	23,350	200	+ 0.86%	290	7
09:09	23,400	250	+ 1.08%	278	6
09:08	23,400	250	+ 1.08%	261	6
09:07	23,250	100	+ 0.43%	177	4
09:06	23,350	200	+ 0.86%	156	4
09:04	23,250	100	+ 0.43%	137	3
09:03	22,650	500	- 2.16%	129	3