시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,650	500	+ 2.16%	604	14
09:47	23,650	500	+ 2.16%	602	14
09:41	23,650	500	+ 2.16%	601	14
09:39	23,600	450	+ 1.94%	600	14
09:34	23,600	450	+ 1.94%	563	13
09:29	23,550	400	+ 1.73%	561	13
09:24	23,500	350	+ 1.51%	560	13
09:23	23,550	400	+ 1.73%	510	12
09:22	23,500	350	+ 1.51%	501	12
09:20	23,550	400	+ 1.73%	441	10