시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,600	450	+ 1.94%	1,270	30
10:19	23,600	450	+ 1.94%	1,260	29
10:18	23,600	450	+ 1.94%	1,259	29
10:14	23,600	450	+ 1.94%	1,249	29
10:13	23,550	400	+ 1.73%	1,247	29
10:09	23,600	450	+ 1.94%	1,239	29
09:54	23,600	450	+ 1.94%	1,133	26
09:53	23,350	200	+ 0.86%	1,122	26
09:52	23,300	150	+ 0.65%	821	19
09:51	23,550	400	+ 1.73%	605	14