시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	23,650	500	+ 2.16%	1,785	42
10:42	23,700	550	+ 2.38%	1,776	42
10:40	23,750	600	+ 2.59%	1,665	39
10:39	23,750	600	+ 2.59%	1,655	39
10:38	23,800	650	+ 2.81%	1,631	38
10:37	23,850	700	+ 3.02%	1,413	33
10:36	23,850	700	+ 3.02%	1,409	33
10:34	23,700	550	+ 2.38%	1,317	31
10:33	23,650	500	+ 2.16%	1,303	30
10:32	23,600	450	+ 1.94%	1,276	30