시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	1,200	+ 5.18%	5,006	119
15:19	24,250	1,100	+ 4.75%	4,786	114
15:18	24,300	1,150	+ 4.97%	4,729	112
15:12	24,300	1,150	+ 4.97%	4,727	112
15:11	24,250	1,100	+ 4.75%	4,725	112
15:10	24,350	1,200	+ 5.18%	4,710	112
15:06	24,300	1,150	+ 4.97%	4,580	109
15:03	24,300	1,150	+ 4.97%	4,555	108
15:01	24,275	1,125	+ 4.86%	4,553	108
14:54	24,275	1,125	+ 4.86%	4,552	108