시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	84,000	400	- 0.47%	91	8
10:26	84,500	100	+ 0.12%	81	7
10:22	84,500	100	+ 0.12%	80	7
10:17	84,600	200	+ 0.24%	78	7
10:16	84,600	200	+ 0.24%	72	6
09:57	84,500	100	+ 0.12%	71	6
09:56	84,400	0	0.00%	50	4
09:52	84,400	0	0.00%	49	4
09:46	84,400	0	0.00%	40	3
09:44	83,800	600	- 0.71%	39	3