시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	84,700	300	+ 0.36%	236	20
11:13	84,700	300	+ 0.36%	235	20
11:10	84,500	100	+ 0.12%	234	20
10:56	84,500	100	+ 0.12%	232	20
10:55	83,900	500	- 0.59%	230	19
10:52	84,600	200	+ 0.24%	229	19
10:46	84,600	200	+ 0.24%	149	13
10:45	84,500	100	+ 0.12%	148	12
10:44	84,400	0	0.00%	119	10
10:41	84,400	0	0.00%	92	8