시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	84,400	0	0.00%	300	25
12:46	84,100	300	- 0.36%	297	25
12:43	84,000	400	- 0.47%	276	23
12:42	84,100	300	- 0.36%	274	23
12:32	84,400	0	0.00%	266	22
12:18	83,900	500	- 0.59%	263	22
11:55	83,900	500	- 0.59%	253	21
11:54	84,400	0	0.00%	252	21
11:32	83,900	500	- 0.59%	241	20
11:16	84,700	300	+ 0.36%	237	20