시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	85,500	1,100	+ 1.30%	484	41
14:29	84,000	400	- 0.47%	428	36
14:27	84,500	100	+ 0.12%	403	34
14:26	84,000	400	- 0.47%	390	33
14:19	84,200	200	- 0.24%	388	33
14:17	84,100	300	- 0.36%	386	32
14:11	84,100	300	- 0.36%	358	30
14:01	84,100	300	- 0.36%	312	26
13:39	84,000	400	- 0.47%	311	26
13:04	84,400	0	0.00%	301	25