시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,200	800	+ 0.95%	581	49
15:19	84,200	200	- 0.24%	548	46
15:13	84,900	500	+ 0.59%	539	45
15:12	84,500	100	+ 0.12%	537	45
15:03	84,700	300	+ 0.36%	521	44
15:02	84,600	200	+ 0.24%	518	44
15:01	84,600	200	+ 0.24%	517	44
14:51	84,600	200	+ 0.24%	506	43
14:36	85,200	800	+ 0.95%	493	42
14:34	84,700	300	+ 0.36%	492	41