시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,090	90	+ 1.80%	102,844	518
12:37	5,100	100	+ 2.00%	102,842	518
12:36	5,110	110	+ 2.20%	102,643	517
12:35	5,060	60	+ 1.20%	102,393	515
12:34	5,090	90	+ 1.80%	102,141	514
12:33	5,090	90	+ 1.80%	102,139	514
12:32	5,090	90	+ 1.80%	102,132	514
12:31	5,120	120	+ 2.40%	101,480	511
12:30	5,070	70	+ 1.40%	100,787	507
12:29	5,070	70	+ 1.40%	99,845	502