시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,020	20	+ 0.40%	107,066	539
13:16	5,050	50	+ 1.00%	106,466	536
13:14	5,040	40	+ 0.80%	106,075	534
13:12	5,040	40	+ 0.80%	106,065	534
13:10	5,040	40	+ 0.80%	106,064	534
13:07	5,040	40	+ 0.80%	106,054	534
13:06	5,040	40	+ 0.80%	106,053	534
13:04	5,030	30	+ 0.60%	104,053	524
13:03	5,030	30	+ 0.60%	103,963	523
13:02	5,025	25	+ 0.50%	103,791	522