시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,050	50	+ 1.00%	108,958	548
13:32	5,020	20	+ 0.40%	108,948	548
13:30	5,040	40	+ 0.80%	107,714	542
13:29	5,020	20	+ 0.40%	107,713	542
13:27	5,040	40	+ 0.80%	107,598	542
13:26	5,030	30	+ 0.60%	107,597	542
13:25	5,030	30	+ 0.60%	107,321	540
13:24	5,030	30	+ 0.60%	107,309	540
13:21	5,030	30	+ 0.60%	107,282	540
13:20	5,030	30	+ 0.60%	107,280	540