시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,030	30	+ 0.60%	112,832	568
13:49	5,030	30	+ 0.60%	112,787	568
13:48	5,030	30	+ 0.60%	112,775	568
13:47	5,030	30	+ 0.60%	112,675	567
13:40	5,030	30	+ 0.60%	111,875	563
13:39	5,030	30	+ 0.60%	111,573	562
13:38	5,030	30	+ 0.60%	111,568	562
13:37	5,040	40	+ 0.80%	110,547	556
13:36	5,000	0	0.00%	110,545	556
13:35	5,050	50	+ 1.00%	109,464	551