시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,040	40	+ 0.80%	115,200	580
14:05	5,040	40	+ 0.80%	115,194	580
14:04	5,050	50	+ 1.00%	115,190	580
14:01	5,020	20	+ 0.40%	115,104	579
14:00	5,020	20	+ 0.40%	115,096	579
13:58	5,030	30	+ 0.60%	113,073	569
13:55	5,030	30	+ 0.60%	113,072	569
13:54	5,020	20	+ 0.40%	113,012	569
13:52	5,030	30	+ 0.60%	112,861	568
13:51	5,030	30	+ 0.60%	112,835	568