시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,070	70	+ 1.40%	118,327	595
14:32	5,050	50	+ 1.00%	118,027	594
14:28	5,040	40	+ 0.80%	116,616	587
14:27	5,030	30	+ 0.60%	116,615	587
14:25	5,030	30	+ 0.60%	116,605	587
14:21	5,040	40	+ 0.80%	116,599	587
14:14	5,030	30	+ 0.60%	116,319	585
14:13	5,010	10	+ 0.20%	115,455	581
14:10	5,030	30	+ 0.60%	115,342	580
14:09	5,030	30	+ 0.60%	115,340	580