시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,110	110	+ 2.20%	16,192	82
09:17	5,110	110	+ 2.20%	16,142	82
09:16	5,090	90	+ 1.80%	13,503	68
09:15	5,090	90	+ 1.80%	12,538	63
09:14	5,050	50	+ 1.00%	11,827	60
09:13	5,080	80	+ 1.60%	10,677	54
09:12	5,070	70	+ 1.40%	10,676	54
09:11	5,100	100	+ 2.00%	9,476	48
09:08	5,090	90	+ 1.80%	8,475	43
09:07	5,080	80	+ 1.60%	7,557	38