시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,110	110	+ 2.20%	20,900	106
09:29	5,120	120	+ 2.40%	20,845	106
09:26	5,130	130	+ 2.60%	20,538	104
09:25	5,110	110	+ 2.20%	19,325	98
09:24	5,110	110	+ 2.20%	19,312	98
09:23	5,120	120	+ 2.40%	19,311	98
09:22	5,100	100	+ 2.00%	19,030	97
09:21	5,110	110	+ 2.20%	17,913	91
09:20	5,120	120	+ 2.40%	17,907	91
09:19	5,100	100	+ 2.00%	16,193	82