시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,090	90	+ 1.80%	25,566	130
09:42	5,110	110	+ 2.20%	25,066	127
09:41	5,100	100	+ 2.00%	25,047	127
09:40	5,100	100	+ 2.00%	24,533	125
09:38	5,090	90	+ 1.80%	24,308	124
09:37	5,120	120	+ 2.40%	22,691	115
09:36	5,110	110	+ 2.20%	22,075	112
09:35	5,080	80	+ 1.60%	21,909	111
09:34	5,110	110	+ 2.20%	21,409	109
09:31	5,110	110	+ 2.20%	21,359	109