시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,100	100	+ 2.00%	28,432	145
09:57	5,100	100	+ 2.00%	28,022	142
09:56	5,100	100	+ 2.00%	28,017	142
09:55	5,100	100	+ 2.00%	28,015	142
09:54	5,100	100	+ 2.00%	28,005	142
09:53	5,100	100	+ 2.00%	28,001	142
09:52	5,100	100	+ 2.00%	27,229	138
09:50	5,110	110	+ 2.20%	26,716	136
09:49	5,110	110	+ 2.20%	26,715	136
09:47	5,110	110	+ 2.20%	26,214	133