시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,100	100	+ 2.00%	120,909	609
15:01	5,100	100	+ 2.00%	120,722	608
14:54	5,080	80	+ 1.60%	119,053	599
14:51	5,070	70	+ 1.40%	118,853	598
14:48	5,080	80	+ 1.60%	118,831	598
14:47	5,070	70	+ 1.40%	118,829	598
14:44	5,070	70	+ 1.40%	118,710	597
14:40	5,080	80	+ 1.60%	118,609	597
14:39	5,080	80	+ 1.60%	118,607	597
14:37	5,070	70	+ 1.40%	118,606	597