시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,110	110	+ 2.20%	31,660	161
10:15	5,110	110	+ 2.20%	31,047	158
10:11	5,110	110	+ 2.20%	31,046	158
10:10	5,100	100	+ 2.00%	29,811	152
10:09	5,100	100	+ 2.00%	29,790	151
10:07	5,100	100	+ 2.00%	29,789	151
10:05	5,090	90	+ 1.80%	29,688	151
10:04	5,100	100	+ 2.00%	28,785	146
10:02	5,100	100	+ 2.00%	28,766	146
10:01	5,090	90	+ 1.80%	28,764	146