시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,995	5	- 0.10%	39,602	201
10:30	5,020	20	+ 0.40%	38,919	198
10:28	5,020	20	+ 0.40%	38,909	197
10:27	5,020	20	+ 0.40%	37,950	193
10:26	5,030	30	+ 0.60%	35,352	180
10:25	5,030	30	+ 0.60%	35,331	180
10:24	5,020	20	+ 0.40%	35,322	180
10:23	5,050	50	+ 1.00%	34,810	177
10:22	5,050	50	+ 1.00%	34,630	176
10:20	5,070	70	+ 1.40%	34,130	174