시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,975	25	- 0.50%	46,759	237
10:46	4,985	15	- 0.30%	44,668	226
10:45	4,990	10	- 0.20%	44,507	225
10:44	4,980	20	- 0.40%	44,475	225
10:42	5,010	10	+ 0.20%	43,727	222
10:41	5,010	10	+ 0.20%	43,549	221
10:40	5,020	20	+ 0.40%	42,556	216
10:39	5,020	20	+ 0.40%	42,360	215
10:38	5,050	50	+ 1.00%	42,357	215
10:32	5,060	60	+ 1.20%	42,356	215