시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,050	50	+ 1.00%	52,958	268
11:04	5,010	10	+ 0.20%	51,497	260
11:03	4,995	5	- 0.10%	51,432	260
10:58	5,010	10	+ 0.20%	51,176	259
10:57	5,020	20	+ 0.40%	49,722	252
10:54	5,020	20	+ 0.40%	48,879	247
10:52	5,020	20	+ 0.40%	48,878	247
10:51	4,990	10	- 0.20%	48,877	247
10:49	4,990	10	- 0.20%	46,968	238
10:48	4,980	20	- 0.40%	46,951	238