시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,995	5	- 0.10%	54,854	277
11:14	4,995	5	- 0.10%	54,728	277
11:13	4,990	10	- 0.20%	54,523	276
11:12	4,990	10	- 0.20%	54,078	273
11:11	5,020	20	+ 0.40%	53,287	269
11:10	5,020	20	+ 0.40%	53,186	269
11:09	5,010	10	+ 0.20%	53,172	269
11:08	5,050	50	+ 1.00%	52,996	268
11:07	5,050	50	+ 1.00%	52,978	268
11:06	5,020	20	+ 0.40%	52,960	268