시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,960	40	- 0.80%	69,354	349
11:29	4,975	25	- 0.50%	60,671	306
11:28	4,985	15	- 0.30%	58,826	297
11:27	4,975	25	- 0.50%	58,311	294
11:24	5,000	0	0.00%	55,890	282
11:22	5,000	0	0.00%	55,840	282
11:21	5,000	0	0.00%	55,589	281
11:20	5,020	20	+ 0.40%	55,362	280
11:19	5,020	20	+ 0.40%	55,361	280
11:16	4,995	5	- 0.10%	55,051	278