시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,040	40	+ 0.80%	89,701	451
11:40	5,000	0	0.00%	89,700	451
11:39	5,010	10	+ 0.20%	86,683	436
11:37	4,960	40	- 0.80%	81,780	412
11:36	4,990	10	- 0.20%	81,777	412
11:35	4,960	40	- 0.80%	70,647	356
11:34	4,950	50	- 1.00%	70,573	355
11:33	4,945	55	- 1.10%	70,060	353
11:32	4,955	45	- 0.90%	69,565	350
11:31	4,960	40	- 0.80%	69,554	350