시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,050	50	+ 1.00%	94,541	476
11:58	5,050	50	+ 1.00%	94,461	475
11:54	5,050	50	+ 1.00%	93,657	471
11:53	5,030	30	+ 0.60%	93,032	468
11:51	5,010	10	+ 0.20%	91,159	459
11:50	4,990	10	- 0.20%	90,158	454
11:49	4,995	5	- 0.10%	89,998	453
11:48	5,000	0	0.00%	89,971	453
11:46	4,990	10	- 0.20%	89,955	453
11:43	4,990	10	- 0.20%	89,934	453