시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,030	30	+ 0.60%	95,127	479
12:14	5,030	30	+ 0.60%	95,126	479
12:13	5,050	50	+ 1.00%	95,109	479
12:11	5,050	50	+ 1.00%	95,085	479
12:07	5,050	50	+ 1.00%	94,905	478
12:06	5,050	50	+ 1.00%	94,808	477
12:05	5,050	50	+ 1.00%	94,783	477
12:03	5,050	50	+ 1.00%	94,762	477
12:02	5,050	50	+ 1.00%	94,564	476
12:01	5,050	50	+ 1.00%	94,546	476