시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,050	50	+ 1.00%	98,813	497
12:27	5,050	50	+ 1.00%	98,780	497
12:26	5,050	50	+ 1.00%	97,778	492
12:25	5,050	50	+ 1.00%	97,775	492
12:24	5,040	40	+ 0.80%	97,713	492
12:23	5,040	40	+ 0.80%	97,674	492
12:22	5,040	40	+ 0.80%	97,514	491
12:21	5,030	30	+ 0.60%	95,510	481
12:20	5,030	30	+ 0.60%	95,161	479
12:18	5,030	30	+ 0.60%	95,150	479