시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	130	+ 2.60%	125,637	633
15:19	5,120	120	+ 2.40%	124,099	625
15:17	5,120	120	+ 2.40%	124,049	625
15:16	5,110	110	+ 2.20%	123,731	623
15:15	5,120	120	+ 2.40%	123,729	623
15:14	5,120	120	+ 2.40%	123,479	622
15:12	5,100	100	+ 2.00%	123,003	619
15:11	5,100	100	+ 2.00%	122,984	619
15:10	5,080	80	+ 1.60%	121,674	612
15:05	5,090	90	+ 1.80%	121,076	609