시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,355	55	+ 4.23%	16,754	22
15:19	1,357	57	+ 4.39%	16,601	22
15:18	1,357	57	+ 4.39%	16,597	22
15:17	1,350	50	+ 3.85%	16,577	22
15:16	1,357	57	+ 4.39%	16,531	22
15:14	1,356	56	+ 4.31%	16,373	22
15:13	1,349	49	+ 3.77%	16,372	22
15:12	1,349	49	+ 3.77%	16,324	22
15:11	1,351	51	+ 3.92%	16,119	21
15:09	1,352	52	+ 4.00%	16,118	21