시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,750	540	+ 6.58%	3,893	33
12:01	8,750	540	+ 6.58%	3,884	33
11:59	8,800	590	+ 7.19%	3,792	33
11:58	8,830	620	+ 7.55%	3,728	32
11:57	8,830	620	+ 7.55%	3,628	31
11:55	8,800	590	+ 7.19%	3,593	31
11:53	8,750	540	+ 6.58%	3,419	29
11:50	8,670	460	+ 5.60%	3,023	26
11:49	8,650	440	+ 5.36%	3,003	26
11:44	8,620	410	+ 4.99%	2,998	26