시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,800	590	+ 7.19%	3,957	34
12:29	8,810	600	+ 7.31%	3,947	34
12:28	8,820	610	+ 7.43%	3,942	34
12:24	8,820	610	+ 7.43%	3,932	34
12:15	8,710	500	+ 6.09%	3,930	34
12:14	8,710	500	+ 6.09%	3,925	34
12:13	8,710	500	+ 6.09%	3,924	34
12:05	8,700	490	+ 5.97%	3,910	34
12:04	8,680	470	+ 5.73%	3,902	34
12:03	8,700	490	+ 5.97%	3,901	34