시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,030	820	+ 9.99%	6,557	57
12:55	8,900	690	+ 8.40%	6,225	54
12:54	8,900	690	+ 8.40%	6,125	53
12:53	8,900	690	+ 8.40%	6,028	52
12:49	8,900	690	+ 8.40%	6,018	52
12:48	8,890	680	+ 8.28%	5,276	46
12:47	8,870	660	+ 8.04%	4,806	42
12:44	8,890	680	+ 8.28%	4,714	41
12:42	8,840	630	+ 7.67%	4,161	36
12:41	8,800	590	+ 7.19%	4,062	35