시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,930	720	+ 8.77%	7,011	61
13:12	8,920	710	+ 8.65%	7,002	61
13:11	8,930	720	+ 8.77%	6,969	61
13:07	8,980	770	+ 9.38%	6,888	60
13:04	8,980	770	+ 9.38%	6,882	60
13:03	8,980	770	+ 9.38%	6,869	60
13:02	8,980	770	+ 9.38%	6,864	60
13:01	8,980	770	+ 9.38%	6,851	60
13:00	8,980	770	+ 9.38%	6,804	59
12:59	9,030	820	+ 9.99%	6,801	59