시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,900	690	+ 8.40%	7,475	65
13:34	8,770	560	+ 6.82%	7,468	65
13:33	8,920	710	+ 8.65%	7,439	65
13:32	8,920	710	+ 8.65%	7,432	65
13:31	8,920	710	+ 8.65%	7,293	64
13:30	8,920	710	+ 8.65%	7,210	63
13:27	8,910	700	+ 8.53%	7,118	62
13:23	9,000	790	+ 9.62%	7,093	62
13:21	9,000	790	+ 9.62%	7,092	62
13:20	8,980	770	+ 9.38%	7,013	61