시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,850	640	+ 7.80%	7,721	68
13:51	8,860	650	+ 7.92%	7,700	67
13:49	8,860	650	+ 7.92%	7,656	67
13:47	8,860	650	+ 7.92%	7,641	67
13:46	8,870	660	+ 8.04%	7,640	67
13:45	8,860	650	+ 7.92%	7,635	67
13:44	8,870	660	+ 8.04%	7,605	66
13:43	8,870	660	+ 8.04%	7,599	66
13:42	8,900	690	+ 8.40%	7,579	66
13:39	8,900	690	+ 8.40%	7,495	66