시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,810	600	+ 7.31%	8,546	75
14:18	8,770	560	+ 6.82%	8,530	75
14:17	8,800	590	+ 7.19%	7,884	69
14:14	8,810	600	+ 7.31%	7,878	69
14:12	8,790	580	+ 7.07%	7,849	69
14:11	8,820	610	+ 7.43%	7,781	68
14:03	8,830	620	+ 7.55%	7,777	68
14:01	8,850	640	+ 7.80%	7,776	68
14:00	8,850	640	+ 7.80%	7,749	68
13:59	8,840	630	+ 7.67%	7,727	68