시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,860	650	+ 7.92%	9,195	80
14:41	8,870	660	+ 8.04%	9,194	80
14:40	8,870	660	+ 8.04%	9,178	80
14:36	8,870	660	+ 8.04%	9,103	80
14:33	8,860	650	+ 7.92%	9,020	79
14:32	8,840	630	+ 7.67%	8,992	79
14:31	8,810	600	+ 7.31%	8,807	77
14:25	8,850	640	+ 7.80%	8,755	77
14:23	8,830	620	+ 7.55%	8,754	77
14:22	8,830	620	+ 7.55%	8,739	76