시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,500	290	+ 3.53%	301	3
09:28	8,490	280	+ 3.41%	297	3
09:27	8,420	210	+ 2.56%	264	2
09:26	8,360	150	+ 1.83%	9	0
09:23	8,290	80	+ 0.97%	8	0
09:14	8,370	160	+ 1.95%	7	0
09:08	8,400	190	+ 2.31%	2	0