시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,490	280	+ 3.41%	514	4
09:54	8,490	280	+ 3.41%	512	4
09:49	8,490	280	+ 3.41%	511	4
09:45	8,480	270	+ 3.29%	500	4
09:42	8,490	280	+ 3.41%	499	4
09:39	8,440	230	+ 2.80%	497	4
09:38	8,440	230	+ 2.80%	398	3
09:35	8,500	290	+ 3.53%	387	3
09:33	8,500	290	+ 3.53%	386	3
09:30	8,500	290	+ 3.53%	385	3