시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,550	340	+ 4.14%	1,056	9
10:19	8,560	350	+ 4.26%	856	7
10:18	8,560	350	+ 4.26%	756	6
10:12	8,560	350	+ 4.26%	706	6
10:10	8,520	310	+ 3.78%	704	6
10:09	8,500	290	+ 3.53%	605	5
10:08	8,490	280	+ 3.41%	545	5
10:05	8,480	270	+ 3.29%	526	4
10:00	8,470	260	+ 3.17%	524	4
09:59	8,480	270	+ 3.29%	519	4