시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,490	280	+ 3.41%	1,452	12
10:47	8,490	280	+ 3.41%	1,451	12
10:46	8,480	270	+ 3.29%	1,449	12
10:45	8,540	330	+ 4.02%	1,388	12
10:44	8,540	330	+ 4.02%	1,349	11
10:40	8,540	330	+ 4.02%	1,161	10
10:36	8,540	330	+ 4.02%	1,151	10
10:29	8,560	350	+ 4.26%	1,118	9
10:28	8,550	340	+ 4.14%	1,082	9
10:22	8,550	340	+ 4.14%	1,079	9