시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,650	440	+ 5.36%	2,141	18
11:07	8,610	400	+ 4.87%	2,140	18
11:05	8,600	390	+ 4.75%	2,136	18
11:04	8,590	380	+ 4.63%	1,729	15
11:02	8,550	340	+ 4.14%	1,683	14
11:01	8,550	340	+ 4.14%	1,553	13
11:00	8,550	340	+ 4.14%	1,551	13
10:59	8,500	290	+ 3.53%	1,549	13
10:54	8,500	290	+ 3.53%	1,548	13
10:51	8,500	290	+ 3.53%	1,490	13