시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,620	410	+ 4.99%	2,993	26
11:36	8,620	410	+ 4.99%	2,983	25
11:32	8,620	410	+ 4.99%	2,891	25
11:31	8,590	380	+ 4.63%	2,885	25
11:29	8,590	380	+ 4.63%	2,871	25
11:26	8,510	300	+ 3.65%	2,831	24
11:25	8,520	310	+ 3.78%	2,531	22
11:17	8,600	390	+ 4.75%	2,301	20
11:16	8,600	390	+ 4.75%	2,184	19
11:15	8,740	530	+ 6.46%	2,182	19