시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,910	700	+ 8.53%	9,803	86
15:15	8,870	660	+ 8.04%	9,796	86
15:14	8,870	660	+ 8.04%	9,792	86
15:13	8,860	650	+ 7.92%	9,685	85
15:10	8,870	660	+ 8.04%	9,664	85
15:07	8,870	660	+ 8.04%	9,662	85
15:02	8,890	680	+ 8.28%	9,637	84
14:58	8,900	690	+ 8.40%	9,560	84
14:55	8,900	690	+ 8.40%	9,529	83
14:54	8,870	660	+ 8.04%	9,392	82